Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
banner

Start Date is Required

End Date is Required

Date Time Commodity Quantity Packing Delivery Country Price Type Offer Price Highest Bid Quantity Bid Trade Value Status
2025-05-07 16:00 Magnesium Sulfate 10,000 Mt Jumbo Bag FOB China Fix 254 USD/Mt 254 USD/Mt 10,000 Mt 2,540,000 USD Done
2025-05-07 14:00 Ammonium Sulfate 5,000 Mt Bulk CIF Peru Fix 221 USD/Mt 221 USD/Mt 5,000 Mt 1,120,000 USD Done
2025-05-07 13:00 LPG 44,000 Mt Bulk CIF Philippines Fix 704 USD/Mt 704 USD/Mt 44,000 Mt 310,640,000 USD Done
2025-05-07 12:00 Jet Fuel 40,000 Bbl Bulk FOB Kazakhstan Fix 83 USD/Bbl 70 USD/Bbl 40,000 Bbl 3,320,000 USD Failed
2025-05-07 11:00 Kerosene 20,000 Bbl Bulk CIF Singapore Fix 83 USD/Bbl 80 USD/Bbl 20,000 Bbl 1,660,000 USD Failed
2025-05-07 10:00 Automotive Gas Oil 30,000 Mt Other FOB Kazakhstan Fix 485 USD/Mt 485 USD/Mt 30,000 Mt 14,550,000 USD Done
2025-05-07 09:00 Urea 30,000 Mt Bulk FOB China Fix 375 USD/Mt 365 USD/Mt 30,000 Mt 11,250,000 USD Failed
2025-05-06 16:00 Gasoil 35,000 Bbl Bulk CIF Saudi Arabia Fix 88 USD/Bbl 88 USD/Bbl 35,000 Bbl 3,115,000 USD Done
2025-05-06 15:00 NP 6,000 Mt Jumbo Bag CIF South Africa Fix 435 USD/Mt 430 USD/Mt 6,000 Mt 2,610,000 USD Failed
2025-05-06 14:00 Urea 6,000 Mt Bulk CIF Brazil Fix 375 USD/Mt 367 USD/Mt 4,000 Mt 2,250,000 USD Failed
2025-05-06 13:00 Potassium Sulfate 6,000 Mt 50 kg Bag CIF Chile Fix 640 USD/Mt 640 USD/Mt 4,000 Mt 3,900,000 USD Done
2025-05-06 12:00 Butane 44,000 Mt Bulk CIF Taiwan Fix 492 USD/Mt 492 USD/Mt 44,000 Mt 21,824,000 USD Done
2025-05-06 11:00 NK 3,000 Mt 50 kg Bag CIF Peru Fix 415 USD/Mt 410 USD/Mt 500 Mt 1,245,000 USD Failed
2025-05-06 10:00 Kerosene 30,000 Bbl Bulk FOB Oman Fix 80 USD/Bbl 77 USD/Bbl 30,000 Bbl 2,400,000 USD Failed
2025-05-06 09:00 Urea 15,000 Mt Bulk CIF Turkey Fix 380 USD/Mt 368 USD/Mt 15,000 Mt 5,475,000 USD Failed
2025-05-05 16:00 Magnesium Sulfate 5,000 Mt Jumbo Bag FOB China Fix 250 USD/Mt 250 USD/Mt 5,000 Mt 1,270,000 USD Done
2025-05-05 15:00 Urea 30,000 Mt Bulk CIF Turkey Fix 375 USD/Mt 366 USD/Mt 30,000 Mt 11,250,000 USD Failed
2025-05-05 14:00 Ammonium Sulfate 20,000 Mt Bulk CIF Peru Fix 198 USD/Mt 198 USD/Mt 20,000 Mt 4,080,000 USD Done
2025-05-05 13:00 LPG 44,000 Mt Bulk CIF Philippines Fix 700 USD/Mt 689 USD/Mt 44,000 Mt 30,800,000 USD Failed
2025-05-05 12:00 Jet Fuel 30,000 Bbl Bulk FOB Kazakhstan Fix 84 USD/Bbl 84 USD/Bbl 30,000 Bbl 2,580,000 USD Done
2025-05-05 11:00 Automotive Gas Oil 30,000 Mt Other FOB UAE Fix 400 USD/Mt 395 USD/Mt 27,000 Mt 12,000,000 USD Failed
2025-05-05 10:00 Kerosene 30,000 Bbl Bulk CIF Singapore Fix 83 USD/Bbl 70 USD/Bbl 30,000 Bbl 2,490,000 USD Failed
2025-05-05 09:00 Urea 5,000 Mt Jumbo Bag FOB UAE Fix 385 USD/Mt 375 USD/Mt 500 Mt 1,925,000 USD Failed
2025-05-05 07:00 Urea 5,000 Mt Jumbo Bag FOB UAE Fix 385 USD/Mt n/a n/a 1,925,000 USD Failed
2025-05-02 16:00 Jet Fuel 30,000 Bbl Bulk FOB Kazakhstan Fix 84 USD/Bbl 84 USD/Bbl 30,000 Bbl 2,580,000 USD Done
2025-05-02 15:00 Ammonium Sulfate 50,000 Mt Bulk CIF Peru Fix 240 USD/Mt 235 USD/Mt 50,000 Mt 12,000,000 USD Failed
2025-05-02 14:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 695 USD/Mt n/a n/a 30,580,000 USD Failed
2025-05-02 13:00 Butane 44,000 Mt Bulk CIF Taiwan Fix 488 USD/Mt 488 USD/Mt 44,000 Mt 21,560,000 USD Done
2025-05-02 12:00 HSFO 44,000 Mt Bulk FOB UAE Fix 445 USD/Mt 445 USD/Mt 44,000 Mt 19,800,000 USD Done
2025-05-02 11:00 Urea 30,000 Mt Bulk CIF Turkey Fix 385 USD/Mt 370 USD/Mt 30,000 Mt 11,100,000 USD Failed
2025-05-02 10:00 Gasoil 25,000 Bbl Bulk CIF Saudi Arabia Fix 89 USD/Bbl 87 USD/Bbl 25,000 Bbl 2,225,000 USD Failed
2025-05-02 09:00 Magnesium Sulfate 10,000 Mt Jumbo Bag FOB China Fix 240 USD/Mt 240 USD/Mt 10,000 Mt 2,440,000 USD Done
2025-05-01 16:00 Urea 6,000 Mt 50 kg Bag CIF Brazil Fix 385 USD/Mt 385 USD/Mt 3,000 Mt 2,340,000 USD Done
2025-05-01 15:00 Kerosene 15,000 Bbl Bulk FOB Oman Fix 86 USD/Bbl 84 USD/Bbl 15,000 Bbl 1,290,000 USD Failed
2025-05-01 14:00 Jet Fuel 80,000 Bbl Bulk FOB Kazakhstan Fix 86 USD/Bbl 80 USD/Bbl 50,000 Bbl 6,880,000 USD Failed
2025-05-01 13:00 Magnesium Sulfate 7,000 Mt Jumbo Bag FOB China Fix 254 USD/Mt 250 USD/Mt 7,000 Mt 1,778,000 USD Failed
2025-05-01 12:00 Gasoil 35,000 Bbl Bulk CIF Saudi Arabia Fix 89 USD/Bbl 89 USD/Bbl 35,000 Bbl 3,115,000 USD Done
2025-05-01 11:00 Butane 44,000 Mt Bulk CIF Taiwan Fix 490 USD/Mt n/a n/a 21,560,000 USD Failed
2025-05-01 10:00 Ammonium Sulfate 5,000 Mt 50 kg Bag CIF Brazil Fix 240 USD/Mt 240 USD/Mt 5,000 Mt 1,225,000 USD Done
2025-05-01 09:00 Urea 5,000 Mt Bulk CIF Turkey Fix 370 USD/Mt 360 USD/Mt 5,000 Mt 1,850,000 USD Failed