Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
banner

Start Date is Required

End Date is Required

Date Time Commodity Quantity Packing Delivery Country Price Type Offer Price Highest Bid Quantity Bid Trade Value Status
2024-12-19 16:00 Urea 2,000 Mt 50 kg Bag CFR Thailand Fix 410 USD/Mt 410 USD/Mt 500 Mt 820,000 USD Done
2024-12-19 15:00 Urea 10,000 Mt Bulk CFR Myanmar Fix 375 USD/Mt 370 USD/Mt 10,000 Mt 3,750,000 USD Failed
2024-12-19 14:00 Urea 30,000 Mt Bulk CFR South Africa Fix 380 USD/Mt 365 USD/Mt 30,000 Mt 11,400,000 USD Failed
2024-12-19 12:00 Ammonium Sulfate 20,000 Mt Bulk FOB China Fix 117 USD/Mt 117 USD/Mt 20,000 Mt 2,680,000 USD Done
2024-12-19 11:00 LPG 44,000 Mt Bulk CFR China Fix 601 USD/Mt 601 USD/Mt 44,000 Mt 26,444,000 USD Done
2024-12-19 10:00 Urea 20,000 Mt Bulk CIF Turkey Fix 374 USD/Mt 364 USD/Mt 20,000 Mt 7,480,000 USD Failed
2024-12-19 09:00 Bitumen 6,000 Mt Drum CFR India Fix 405 USD/Mt 390 USD/Mt 6,000 Mt 2,430,000 USD Failed
2024-12-18 16:00 Urea 5,000 Mt 50 kg Bag CIF India Fix 405 USD/Mt 405 USD/Mt 500 Mt 1,960,000 USD Done
2024-12-18 15:00 Urea 35,000 Mt Bulk CIF Turkey Fix 370 USD/Mt n/a n/a 12,950,000 USD Failed
2024-12-18 14:00 Bitumen 60/70 3,000 Mt Drum CFR India Fix 435 USD/Mt 435 USD/Mt 500 Mt 1,224,000 USD Done
2024-12-18 12:00 Potassium Sulfate 20,000 Mt Jumbo Bag FOB China Fix 580 USD/Mt 575 USD/Mt 15,000 Mt 11,860,000 USD Failed
2024-12-18 11:00 Urea 30,000 Mt Bulk CIF Turkey Fix 370 USD/Mt 363 USD/Mt 30,000 Mt 111,000,000 USD Failed
2024-12-18 10:00 Ammonium Sulfate 30,000 Mt Bulk FOB China Fix 125 USD/Mt 125 USD/Mt 10,000 Mt 4,200,000 USD Done
2024-12-18 09:00 Urea 65,000 Mt Bulk CIF Brazil Fix 348 USD/Mt 340 USD/Mt 65,000 Mt 22,620,000 USD Failed
2024-12-17 17:00 Calcium Nitrate 5,000 Mt Jumbo Bag FOB China Fix 190 USD/Mt 190 USD/Mt 500 Mt 950,000 USD Done
2024-12-17 16:00 Potassium Sulfate 20,000 Mt Jumbo Bag FOB China Fix 594 USD/Mt n/a n/a 11,880,000 USD Failed
2024-12-17 15:00 Potassium Sulfate 20,000 Mt Jumbo Bag FOB China Fix 588 USD/Mt n/a n/a 11,760,000 USD Failed
2024-12-17 14:00 Ammonium Sulfate 30,000 Mt Bulk FOB China Fix 140 USD/Mt 140 USD/Mt 10,000 Mt 4,440,000 USD Done
2024-12-17 12:00 Ammonium Sulfate 30,000 Mt Bulk FOB China Fix 140 USD/Mt 141 USD/Mt 31,000 Mt 4,200,000 USD Done
2024-12-17 11:00 Ammonium Sulfate 30,000 Mt Bulk FOB China Fix 133 USD/Mt 133 USD/Mt 20,000 Mt 4,050,000 USD Done
2024-12-17 10:00 Urea 25,000 Mt Bulk CIF Myanmar Fix 375 USD/Mt 360 USD/Mt 20,000 Mt 9,375,000 USD Failed
2024-12-17 09:00 Urea 30,000 Mt Bulk CIF Turkey Fix 372 USD/Mt 365 USD/Mt 30,000 Mt 11,160,000 USD Failed