Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
banner

Start Date is Required

End Date is Required

Date Time Commodity Quantity Packing Delivery Country Price Type Offer Price Highest Bid Quantity Bid Trade Value Status
2025-02-27 16:00 Gasoil 35,000 Bbl Bulk FOB UAE Fix 90 USD/Bbl 88 USD/Bbl 35,000 Bbl 3,150,000 USD Failed
2025-02-26 16:00 Calcium Nitrate 3,000 Mt Jumbo Bag CIF Brazil Fix 242 USD/Mt 242 USD/Mt 500 Mt 741,000 USD Done
2025-02-26 15:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 712 USD/Mt n/a n/a 31,328,000 USD Failed
2025-02-26 14:00 Kerosene 40,000 Bbl Bulk FOB Oman Fix 92 USD/Bbl 79 USD/Bbl 40,000 Bbl 3,680,000 USD Failed
2025-02-26 13:00 Ammonium Sulfate 9,000 Mt Jumbo Bag CIF Peru Fix 237 USD/Mt 237 USD/Mt 9,000 Mt 2,178,000 USD Done
2025-02-26 12:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 557 USD/Mt 557 USD/Mt 44,000 Mt 24,992,000 USD Done
2025-02-26 11:00 Potassium Sulfate 3,000 Mt Jumbo Bag CIF South Africa Fix 624 USD/Mt 624 USD/Mt 1,500 Mt 1,908,000 USD Done
2025-02-26 10:00 Gasoil 35,000 Bbl Bulk FOB UAE Fix 92 USD/Bbl 80 USD/Bbl 35,000 Bbl 3,220,000 USD Failed
2025-02-26 09:00 Bitumen 5,000 Mt Bulk FOB UAE Fix 388 USD/Mt 378 USD/Mt 5,000 Mt 1,940,000 USD Failed
2025-02-25 16:00 Kerosene 30,000 Bbl Bulk FOB Singapore Fix 95 USD/Bbl 80 USD/Bbl 30,000 Bbl 2,850,000 USD Failed
2025-02-25 15:00 Calcium Nitrate 7,000 Mt Jumbo Bag CIF Mexico Fix 230 USD/Mt 230 USD/Mt 500 Mt 1,652,000 USD Done
2025-02-25 14:00 LPG 44,000 Mt Bulk CIF China Fix 635 USD/Mt n/a n/a 27,940,000 USD Failed
2025-02-25 13:00 Potassium Sulfate 5,000 Mt Jumbo Bag FOB China Fix 575 USD/Mt 575 USD/Mt 700 Mt 2,910,000 USD Done
2025-02-25 12:00 Naphtha 30,000 Mt Bulk FOB Oman Fix 635 USD/Mt 621 USD/Mt 30,000 Mt 19,050,000 USD Failed
2025-02-25 11:00 Gasoil 35,000 Bbl Bulk FOB Singapore Fix 92 USD/Bbl 79 USD/Bbl 35,000 Bbl 3,220,000 USD Failed
2025-02-25 10:00 Ammonium Sulfate 6,000 Mt 50 kg Bag CIF Peru Fix 227 USD/Mt 227 USD/Mt 2,000 Mt 1,398,000 USD Done
2025-02-25 09:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 595 USD/Mt 596 USD/Mt 44,000 Mt 26,180,000 USD Done
2025-02-24 16:00 Naphtha 30,000 Mt Bulk FOB Oman Fix 630 USD/Mt 630 USD/Mt 30,000 Mt 19,110,000 USD Done
2025-02-24 15:00 Methanol 66,000 Mt Bulk CFR China Fix 247 USD/Mt n/a n/a 16,302,000 USD Failed
2025-02-24 14:00 Calcium Nitrate 9,000 Mt 50 kg Bag CIF Mexico Fix 236 USD/Mt 236 USD/Mt 4,000 Mt 2,469,000 USD Done
2025-02-24 13:00 Bitumen 5,000 Mt Drum FOB UAE Fix 435 USD/Mt 435 USD/Mt 650 Mt 2,250,000 USD Done
2025-02-24 12:00 Gasoil 35,000 Bbl Bulk FOB Singapore Fix 93 USD/Bbl 88 USD/Bbl 35,000 Bbl 3,255,000 USD Failed
2025-02-24 11:00 Potassium Sulfate 5,000 Mt Jumbo Bag FOB China Fix 574 USD/Mt 574 USD/Mt 500 Mt 2,880,000 USD Done
2025-02-24 10:00 Kerosene 30,000 Bbl Bulk FOB Singapore Fix 91 USD/Bbl 88 USD/Bbl 30,000 Bbl 2,730,000 USD Failed
2025-02-24 09:00 LPG 44,000 Mt Bulk FOB China Fix 635 USD/Mt 622 USD/Mt 44,000 Mt 27,940,000 USD Failed
2025-02-21 16:00 Ammonium Sulfate 2,500 Mt 50 kg Bag CIF Peru Fix 232 USD/Mt 232 USD/Mt 1,150 Mt 600,000 USD Done
2025-02-21 15:00 Potassium Sulfate 3,000 Mt Jumbo Bag CIF South Africa Fix 630 USD/Mt 630 USD/Mt 2,000 Mt 1,905,000 USD Done
2025-02-21 14:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 576 USD/Mt n/a n/a 25,344,000 USD Failed
2025-02-21 13:00 Calcium Nitrate 7,000 Mt Jumbo Bag CIF Brazil Fix 276 USD/Mt 276 USD/Mt 800 Mt 1,932,000 USD Done
2025-02-21 12:00 Methanol 66,000 Mt Bulk CFR China Fix 245 USD/Mt 230 USD/Mt 66,000 Mt 16,170,000 USD Failed
2025-02-21 11:00 Potassium Sulfate 8,000 Mt Jumbo Bag FOB China Fix 575 USD/Mt 575 USD/Mt 1,000 Mt 4,656,000 USD Done
2025-02-21 10:00 Gasoil 20,000 Bbl Bulk FOB UAE Fix 90 USD/Bbl n/a n/a 1,800,000 USD Failed
2025-02-21 09:00 Bitumen 5,000 Mt Bulk FOB Singapore Fix 440 USD/Mt 440 USD/Mt 500 Mt 2,255,000 USD Done
2025-02-20 15:00 Gasoil 25,000 Bbl Bulk FOB Singapore Fix 93 USD/Bbl n/a n/a 2,325,000 USD Failed
2025-02-20 14:00 Ammonium Sulfate 4,000 Mt 50 kg Bag CIF Peru Fix 234 USD/Mt 230 USD/Mt 500 Mt 936,000 USD Failed
2025-02-20 13:00 Naphtha 30,000 Bbl Bulk FOB Oman Fix 79 USD/Bbl 69 USD/Bbl 30,000 Bbl 2,370,000 USD Failed
2025-02-20 12:00 Calcium Nitrate 7,000 Mt 50 kg Bag CIF Mexico Fix 245 USD/Mt 245 USD/Mt 500 Mt 1,736,000 USD Done
2025-02-20 11:00 Methanol 60,000 Mt Bulk CIF China Fix 312 USD/Mt n/a n/a 18,720,000 USD Failed
2025-02-20 10:00 Potassium Sulfate 6,000 Mt Jumbo Bag FOB China Fix 575 USD/Mt 575 USD/Mt 500 Mt 3,498,000 USD Done
2025-02-20 09:00 Bitumen 5,000 Mt Drum FOB UAE Fix 380 USD/Mt 380 USD/Mt 500 Mt 1,935,000 USD Done