Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
banner

Start Date is Required

End Date is Required

Date Time Commodity Quantity Packing Delivery Country Price Type Offer Price Highest Bid Quantity Bid Trade Value Status
2025-02-27 16:00 Gasoil 35,000 Bbl Bulk FOB UAE Fix 90 USD/Bbl 88 USD/Bbl 35,000 Bbl 3,150,000 USD Failed
2025-02-26 16:00 Calcium Nitrate 3,000 Mt Jumbo Bag CIF Brazil Fix 242 USD/Mt 242 USD/Mt 500 Mt 741,000 USD Done
2025-02-26 15:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 712 USD/Mt n/a n/a 31,328,000 USD Failed
2025-02-26 14:00 Kerosene 40,000 Bbl Bulk FOB Oman Fix 92 USD/Bbl 79 USD/Bbl 40,000 Bbl 3,680,000 USD Failed
2025-02-26 13:00 Ammonium Sulfate 9,000 Mt Jumbo Bag CIF Peru Fix 237 USD/Mt 237 USD/Mt 9,000 Mt 2,178,000 USD Done
2025-02-26 12:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 557 USD/Mt 557 USD/Mt 44,000 Mt 24,992,000 USD Done
2025-02-26 11:00 Potassium Sulfate 3,000 Mt Jumbo Bag CIF South Africa Fix 624 USD/Mt 624 USD/Mt 1,500 Mt 1,908,000 USD Done
2025-02-26 10:00 Gasoil 35,000 Bbl Bulk FOB UAE Fix 92 USD/Bbl 80 USD/Bbl 35,000 Bbl 3,220,000 USD Failed
2025-02-26 09:00 Bitumen 5,000 Mt Bulk FOB UAE Fix 388 USD/Mt 378 USD/Mt 5,000 Mt 1,940,000 USD Failed
2025-02-25 16:00 Kerosene 30,000 Bbl Bulk FOB Singapore Fix 95 USD/Bbl 80 USD/Bbl 30,000 Bbl 2,850,000 USD Failed
2025-02-25 15:00 Calcium Nitrate 7,000 Mt Jumbo Bag CIF Mexico Fix 230 USD/Mt 230 USD/Mt 500 Mt 1,652,000 USD Done
2025-02-25 14:00 LPG 44,000 Mt Bulk CIF China Fix 635 USD/Mt n/a n/a 27,940,000 USD Failed
2025-02-25 13:00 Potassium Sulfate 5,000 Mt Jumbo Bag FOB China Fix 575 USD/Mt 575 USD/Mt 700 Mt 2,910,000 USD Done
2025-02-25 12:00 Naphtha 30,000 Mt Bulk FOB Oman Fix 635 USD/Mt 621 USD/Mt 30,000 Mt 19,050,000 USD Failed
2025-02-25 11:00 Gasoil 35,000 Bbl Bulk FOB Singapore Fix 92 USD/Bbl 79 USD/Bbl 35,000 Bbl 3,220,000 USD Failed
2025-02-25 10:00 Ammonium Sulfate 6,000 Mt 50 kg Bag CIF Peru Fix 227 USD/Mt 227 USD/Mt 2,000 Mt 1,398,000 USD Done
2025-02-25 09:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 595 USD/Mt 596 USD/Mt 44,000 Mt 26,180,000 USD Done
2025-02-24 16:00 Naphtha 30,000 Mt Bulk FOB Oman Fix 630 USD/Mt 630 USD/Mt 30,000 Mt 19,110,000 USD Done
2025-02-24 15:00 Methanol 66,000 Mt Bulk CFR China Fix 247 USD/Mt n/a n/a 16,302,000 USD Failed
2025-02-24 14:00 Calcium Nitrate 9,000 Mt 50 kg Bag CIF Mexico Fix 236 USD/Mt 236 USD/Mt 4,000 Mt 2,469,000 USD Done
2025-02-24 13:00 Bitumen 5,000 Mt Drum FOB UAE Fix 435 USD/Mt 435 USD/Mt 650 Mt 2,250,000 USD Done
2025-02-24 12:00 Gasoil 35,000 Bbl Bulk FOB Singapore Fix 93 USD/Bbl 88 USD/Bbl 35,000 Bbl 3,255,000 USD Failed
2025-02-24 11:00 Potassium Sulfate 5,000 Mt Jumbo Bag FOB China Fix 574 USD/Mt 574 USD/Mt 500 Mt 2,880,000 USD Done
2025-02-24 10:00 Kerosene 30,000 Bbl Bulk FOB Singapore Fix 91 USD/Bbl 88 USD/Bbl 30,000 Bbl 2,730,000 USD Failed
2025-02-24 09:00 LPG 44,000 Mt Bulk FOB China Fix 635 USD/Mt 622 USD/Mt 44,000 Mt 27,940,000 USD Failed
2025-02-21 16:00 Ammonium Sulfate 2,500 Mt 50 kg Bag CIF Peru Fix 232 USD/Mt 232 USD/Mt 1,150 Mt 600,000 USD Done
2025-02-21 15:00 Potassium Sulfate 3,000 Mt Jumbo Bag CIF South Africa Fix 630 USD/Mt 630 USD/Mt 2,000 Mt 1,905,000 USD Done
2025-02-21 14:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 576 USD/Mt n/a n/a 25,344,000 USD Failed
2025-02-21 13:00 Calcium Nitrate 7,000 Mt Jumbo Bag CIF Brazil Fix 276 USD/Mt 276 USD/Mt 800 Mt 1,932,000 USD Done
2025-02-21 12:00 Methanol 66,000 Mt Bulk CFR China Fix 245 USD/Mt 230 USD/Mt 66,000 Mt 16,170,000 USD Failed
2025-02-21 11:00 Potassium Sulfate 8,000 Mt Jumbo Bag FOB China Fix 575 USD/Mt 575 USD/Mt 1,000 Mt 4,656,000 USD Done
2025-02-21 10:00 Gasoil 20,000 Bbl Bulk FOB UAE Fix 90 USD/Bbl n/a n/a 1,800,000 USD Failed
2025-02-21 09:00 Bitumen 5,000 Mt Bulk FOB Singapore Fix 440 USD/Mt 440 USD/Mt 500 Mt 2,255,000 USD Done
2025-02-20 15:00 Gasoil 25,000 Bbl Bulk FOB Singapore Fix 93 USD/Bbl n/a n/a 2,325,000 USD Failed
2025-02-20 14:00 Ammonium Sulfate 4,000 Mt 50 kg Bag CIF Peru Fix 234 USD/Mt 230 USD/Mt 500 Mt 936,000 USD Failed
2025-02-20 13:00 Naphtha 30,000 Bbl Bulk FOB Oman Fix 79 USD/Bbl 69 USD/Bbl 30,000 Bbl 2,370,000 USD Failed
2025-02-20 12:00 Calcium Nitrate 7,000 Mt 50 kg Bag CIF Mexico Fix 245 USD/Mt 245 USD/Mt 500 Mt 1,736,000 USD Done
2025-02-20 11:00 Methanol 60,000 Mt Bulk CIF China Fix 312 USD/Mt n/a n/a 18,720,000 USD Failed
2025-02-20 10:00 Potassium Sulfate 6,000 Mt Jumbo Bag FOB China Fix 575 USD/Mt 575 USD/Mt 500 Mt 3,498,000 USD Done
2025-02-20 09:00 Bitumen 5,000 Mt Drum FOB UAE Fix 380 USD/Mt 380 USD/Mt 500 Mt 1,935,000 USD Done