Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Energy
Crude Oil
(USD/Bbl)
87.360 -1.540
Brent
(USD/Bbl)
91.120 -1.580
Natural Gas
(USD/MMBtu)
3.2900 +0.0050
Gasoline
(USD/Gal)
3.0344 -0.0665
Heating Oil
(USD/Gal)
3.4886 -0.0635
Coal
(USD/T)
136.75 -0.75
TTF Gas
(Euro/MWh)
46.00 -0.97
UK Gas
(GBp/thm)
110.7900 -2.6400
Ethanol
(USD/Gal)
2.0150 -0.0100
Naphtha
(USD/T)
728.28 -6.94
Uranium
(USD/Lbs)
85.2000 -0.1000
Propane
(USD/Gal)
0.87 0.00
Methanol
(CNY/T)
3019.00 -20.00
Urals Oil
(USD/Bbl)
86.38 -2.40
Metal
Gold
(USD/t.oz)
4541.41 +45.91
Silver
(USD/t oz)
75.245 -0.345
Copper
(USD/Lbs)
6.3595 -0.0365
Steel
(CNY/T)
3180.00 +15.00
Iron Ore
(USD/T)
108.82 -0.22
Lithium
(CNY/T)
177500 +2000
Platinum
(USD/t oz)
1929.50 +2.20
Titanium
(CNY/kg)
48.50 0.00
HRC Steel
(USD/T)
1190.00 +5.00
Industrial
Bitumen
(CNY/T)
4315.00 +3.00
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
2019.93 -7.45
Aluminum
(USD/T)
3675.00 +1.35
Tin
(USD/T)
55079 +686
Zinc
(USD/T)
3534.40 -26.80
Nickel
(USD/T)
18955 0.00
Molybdenum
(CNY/Kg)
592.50 0.00
Palladium
(USD/t.oz)
1382.00 -14.00
Rhodium
(USD/t oz.)
8800 -100
Polyethylene
(CNY/T)
7805.00 +33.00
Polyvinyl
(CNY/T)
4929.00 -13.00
Polypropylene
(CNY/T)
8456.00 +2.00
Soda Ash
(CNY/T)
1196.00 0.00
Neodymium
(CNY/T)
935000 0.00
Tellurium
(CNY/Kg)
810.00 0.00
Urea
(USD/T)
447.50 +4.50
Di-ammonium
(USD/T)
785.00 0.00
Magnesium
(CNY/T)
17600 -100
Gallium
(CNY/Kg)
2150.00 -50.00
Germanium
(CNY/Kg)
20250 0.00
Manganese
(CNY/Mtu)
32.75 0.00
Indium
(CNY/Kg)
4750 0.00
Kraft Pulp
(CNY/T)
4938.00 -22.00
Agriculture
Soybeans
(USD/Bu)
1186.75 -7.75
Wheat
(USD/Bu)
610.50 -13.50
Lumber
(USD/1000 board feet)
587.50 -0.50
Palm Oil
(MYR/T)
4535.00 -2.00
Cheese
(USD/Lbs)
1.6210 -0.0010
Milk
(USD/CWT)
16.91 -0.01
Rubber
(USD Cents / Kg)
228.30 +6.20
Orange Juice
(USD/Lbs)
159.25 -9.40
Coffee
(USd/Lbs)
265.60 -8.65
Cotton
(USD/Lbs)
76.150 -0.620
Cocoa
(USD/T)
3923.00 -176.00
Rice
(USD/cwt)
12.6050 -0.3250
Canola
(CAD/T)
760.90 -6.40
Oat
(USD/Bu)
358.7500 -12.2500
Wool
(AUD/100Kg)
1934.00 0.00
Sugar
(USD/Lbs)
14.06 +0.13
Tea
(INR/Kgs)
213.09 -10.59
Sunflower Oil
(USD/T)
1545.30 -6.60
Rapeseed
(EUR/T)
524.25 -2.50
Butter
(EUR/T)
3925.00 -25.00
Potatoes
(EUR/100KG)
2.40 0.00
Corn
(USD/Bu)
446.7500 -9.0000
Currency
EURUSD
1.16598 +0.00085
GBPUSD
1.34536 +0.00083
AUDUSD
0.71866 +0.00236
NZDUSD
0.59900 +0.00550
USDJPY
159.275 +0.032
USDCNY
6.76431 -0.00849
USDCHF
0.78095 -0.00296
USDCAD
1.37915 +0.00079
USDMXN
17.3621 +0.0428
USDINR
94.9725 -0.8529
USDBRL
5.05440 +0.00290
USDRUB
71.0000 -0.1100
USDKRW
1507.48 +11.06
USDTRY
45.7418 -0.1300
DXY
98.908 -0.112
USDSEK
9.24625 -0.00490
USDPLN
3.62895 +0.00070
USDNOK
9.24001 -0.01295
USDILS
2.81590 -0.00495
USDAED
3.67310 +0.00010
USDQAR
3.64210 0.0000
USDSAR
3.75925 +0.01360
USDIRR
1351163.0 +9169.0
USDOMR
0.38451 +0.00001
USDKWD
0.30942 -0.00001
Crypto
Bitcoin
73561 +191
Ether
2015.73 +3.95
Binance
668.2 +25.1
Cardano
0.23548 +0.00298
Solana
82.5336 +0.6429
XRP
1.34489 +0.01678
Polkadot
1.20 +0.01
Avalanche
8.95 +0.13
Polygon
0.09 0.00
Cosmos
2.03 +0.01
Dai
0.99973 +0.00070
Litecoin
52.345 +0.525
Uniswap
3.06 +0.04
Algorand
0.13 +0.01
Bitcoin Cash
302.62 +0.67
Stellar
0.25882 -0.00292
Monero
399.249 +2.309
Chainlink
9.1652 +0.1519
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
101.04 +2.15
Germany
(EUR/MWh)
98.16 +0.21
France
(EUR/MWh)
56.14 +0.26
Italy
(EUR/MWh)
134.34 +3.04
Spain
(EUR/MWh)
79.59 +4.61
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
Urea
FOB Egypt
Granular (USD/Mt)
600 - 620 -25
FOB Middle East
Granular (USD/Mt)
580 - 630 -55
CFR Brazil
Granular (USD/Mt)
580 - 600 -10
FOB China
Granular (USD/Mt)
670 - 670 -12.5
FOB Nola
Granular (USD/St)
455 - 467 -9
CFR Nola
Granular (USD/Mt)
511 - 522.5 -216
CFR India
Granular (USD/Mt)
610 - 660 -35
FOB Iran
Granular (USD/Mt)
520 - 560 -40
CFR Turkey
Granular (USD/Mt)
600 - 628 -14
FOB SE Asia
Granular (USD/Mt)
670 - 690 -36
CFR SE Asia
Granular (USD/Mt)
680 - 700 -30
FOB Black Sea
Granular (USD/Mt)
540 - 555 -55
FOB Baltic
Granular (USD/Mt)
540 - 600 -70
FOB Algeria
Granular (USD/Mt)
590 - 655 -58.5
FOB Nigeria
Granular (USD/Mt)
615 - 650 -10
FCA France
Granular (Euro/ Mt)
630 - 680 -70
CFR Mexico(WC)
Granular (USD/Mt)
650 - 680 -37.5
FOB Venezuela
Granular (USD/Mt)
300 - 455 -45
CFR Romania
Granular (USD/Mt)
590 - 595 -72.5
FOB Middle East
Prilled (USD/Mt)
570 - 640 -70
FOB China
Prilled (USD/Mt)
660 - 680 -5
CFR Brazil
Prilled (USD/Mt)
570 - 620 -30
CFR SE Asia
Prilled (USD/Mt)
670 - 690 -20
FOB Baltic
Prilled (USD/Mt)
530 - 590 -40
FOB Black Sea
Prilled (USD/Mt)
545 - 595 -42.5
CFR India
Prilled (USD/Mt)
610 - 660 -35
CFR Mexico(EC)
Prilled (USD/Mt)
580 - 635 -35
banner

Start Date is Required

End Date is Required

Date Time Commodity Quantity Packing Delivery Country Price Type Offer Price Highest Bid Quantity Bid Trade Value Status
2025-03-20 16:00 Bitumen 5,000 Mt Bulk CIF Singapore Fix 448 USD/Mt 448 USD/Mt 5,000 Mt 2,260,000 USD Done
2025-03-19 16:00 Urea 65,000 Mt Bulk CIF Brazil Fix 390 USD/Mt n/a n/a 26,325,000 USD Failed
2025-03-19 15:00 Butane 44,000 Mt Bulk CIF Taiwan Fix 597 USD/Mt n/a n/a 26,268,000 USD Failed
2025-03-19 14:00 Naphtha 30,000 Mt Bulk FOB UAE Fix 615 USD/Mt 615 USD/Mt 30,000 Mt 18,540,000 USD Done
2025-03-19 13:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 705 USD/Mt 705 USD/Mt 44,000 Mt 31,284,000 USD Done
2025-03-19 12:00 Urea 30,000 Mt Bulk CIF Turkey Fix 405 USD/Mt 390 USD/Mt 30,000 Mt 12,150,000 USD Failed
2025-03-19 11:00 Potassium Sulfate 6,000 Mt 50 kg Bag CIF Chile Fix 705 USD/Mt 700 USD/Mt 500 Mt 4,230,000 USD Failed
2025-03-19 10:00 NP 8,000 Mt Jumbo Bag CIF Chile Fix 450 USD/Mt 450 USD/Mt 500 Mt 3,680,000 USD Done
2025-03-19 09:00 Urea 30,000 Mt Bulk FOB Oman Fix 370 USD/Mt 355 USD/Mt 30,000 Mt 11,550,000 USD Failed
2025-03-18 16:00 Naphtha 30,000 Mt Bulk FOB Oman Fix 585 USD/Mt 585 USD/Mt 30,000 Mt 17,850,000 USD Done
2025-03-18 15:00 Bitumen 5,000 Mt Bulk FOB Singapore Fix 458 USD/Mt 458 USD/Mt 1,000 Mt 2,325,000 USD Done
2025-03-18 14:00 Potassium Sulfate 9,000 Mt Jumbo Bag FOB China Fix 615 USD/Mt n/a n/a 5,535,000 USD Failed
2025-03-18 13:00 NP 7,000 Mt 50 kg Bag CIF Brazil Fix 445 USD/Mt 445 USD/Mt 600 Mt 3,150,000 USD Done
2025-03-18 12:00 Kerosene 30,000 Bbl Bulk FOB Oman Fix 82 USD/Bbl n/a n/a 2,460,000 USD Failed
2025-03-18 11:00 Calcium Nitrate 8,000 Mt Jumbo Bag FOB China Fix 195 USD/Mt 180 USD/Mt 500 Mt 1,560,000 USD Failed
2025-03-18 10:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 690 USD/Mt 690 USD/Mt 44,000 Mt 30,492,000 USD Done
2025-03-18 09:00 NK 3,000 Mt 50 kg Bag CIF Peru Fix 415 USD/Mt 415 USD/Mt 1,000 Mt 1,275,000 USD Done
2025-03-17 16:00 Magnesium Sulfate 10,000 Mt Jumbo Bag FOB China Fix 254 USD/Mt 242 USD/Mt 10,000 Mt 2,540,000 USD Failed
2025-03-17 15:00 Bitumen 5,000 Mt Bulk FOB Singapore Fix 450 USD/Mt 450 USD/Mt 500 Mt 2,325,000 USD Done
2025-03-17 14:00 Gasoil 35,000 Bbl Bulk FOB Singapore Fix 90 USD/Bbl 87 USD/Bbl 35,000 Bbl 3,150,000 USD Failed
2025-03-17 13:00 NP 5,000 Mt 50 kg Bag CIF Peru Fix 410 USD/Mt 410 USD/Mt 1,200 Mt 2,080,000 USD Done
2025-03-17 12:00 HSFO 60,000 Mt Bulk FOB UAE Fix 470 USD/Mt n/a n/a 28,200,000 USD Failed
2025-03-17 11:00 Ammonium Sulfate 10,000 Mt Jumbo Bag CIF Chile Fix 243 USD/Mt 243 USD/Mt 6,500 Mt 2,500,000 USD Done
2025-03-17 10:00 Naphtha 30,000 Mt Bulk FOB UAE Fix 614 USD/Mt 614 USD/Mt 30,000 Mt 18,420,000 USD Done
2025-03-17 09:00 Kerosene 30,000 Bbl Bulk FOB Singapore Fix 88 USD/Bbl 84 USD/Bbl 30,000 Bbl 2,640,000 USD Failed
2025-03-14 16:00 Potassium Sulfate 7,000 Mt Jumbo Bag CIF South Africa Fix 666 USD/Mt 665 USD/Mt 500 Mt 4,690,000 USD Failed
2025-03-14 15:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 680 USD/Mt 670 USD/Mt 44,000 Mt 29,920,000 USD Failed
2025-03-14 14:00 NK 7,000 Mt Jumbo Bag CIF Peru Fix 355 USD/Mt 355 USD/Mt 500 Mt 2,520,000 USD Done
2025-03-14 13:00 Bitumen 5,000 Mt Bulk CIF South Africa Fix 521 USD/Mt n/a n/a 2,605,000 USD Failed
2025-03-14 12:00 Gasoil 35,000 Bbl Bulk FOB Singapore Fix 90 USD/Bbl n/a n/a 3,150,000 USD Failed
2025-03-14 11:00 Calcium Nitrate 8,000 Mt Jumbo Bag FOB Oman Fix 207 USD/Mt 207 USD/Mt 500 Mt 1,680,000 USD Done
2025-03-14 10:00 NP 7,000 Mt Bulk CIF Peru Fix 430 USD/Mt 430 USD/Mt 500 Mt 3,094,000 USD Done
2025-03-14 09:00 Naphtha 30,000 Bbl Bulk FOB Singapore Fix 72 USD/Bbl 65 USD/Bbl 30,000 Bbl 2,160,000 USD Failed
2025-03-13 15:00 Kerosene 15,000 Bbl Bulk FOB Oman Fix 86 USD/Bbl 82 USD/Bbl 15,000 Bbl 1,290,000 USD Failed
2025-03-13 14:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 691 USD/Mt 676 USD/Mt 44,000 Mt 30,404,000 USD Failed
2025-03-13 13:00 Ammonium Sulfate 10,000 Mt Bulk CIF Brazil Fix 210 USD/Mt 210 USD/Mt 10,000 Mt 2,150,000 USD Done
2025-03-13 12:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 560 USD/Mt 560 USD/Mt 44,000 Mt 24,772,000 USD Done
2025-03-13 11:00 NP 5,000 Mt Bulk CIF Peru Fix 440 USD/Mt 430 USD/Mt 500 Mt 2,200,000 USD Failed
2025-03-13 10:00 Bitumen 5,000 Mt Bulk FOB Bahrain Fix 420 USD/Mt n/a n/a 2,100,000 USD Failed
2025-03-13 09:00 Calcium Nitrate 4,000 Mt Jumbo Bag FOB China Fix 187 USD/Mt 187 USD/Mt 750 Mt 780,000 USD Done