Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Energy
Crude Oil
(USD/Bbl)
81.642 +3.37
Brent
(USD/Bbl)
86.787 +2.555
Natural Gas
(USD/MMBtu)
2.9075 +0.0494
Gasoline
(USD/Gal)
3.3664 +0.0811
Heating Oil
(USD/Gal)
3.9909 -0.0227
Coal
(USD/T)
129.85 +1.10
EU Gas
(Euro/MWh)
57.70 +2.79
UK Gas
(GBp/thm)
139.2097 +7.1994
Ethanol
(USD/Gal)
1.9250 -0.0400
Naphtha
(USD/T)
712.16 -9.59
Uranium
(USD/Lbs)
85.4500 +0.2000
Propane
(USD/Gal)
0.76 +0.01
Methanol
(CNY/T)
2590.00 +33
Urals Oil
(USD/Bbl)
66.84 +0.22
Metal
Gold
(USD/t.oz)
3970 -1
Silver
(USD/t oz)
55.150 -0.398
Copper
(USD/Lbs)
6.16 -0.1
Steel
(CNY/T)
3107 +24.00
Iron Ore
(USD/T)
98.81 -0.61
Lithium
(CNY/T)
152000 +1.00
Platinum
(USD/t oz)
1576 -66
Titanium
(CNY/kg)
46.50 0.00
HRC Steel
(USD/T)
1189 -1
Industrial
Bitumen
(CNY/T)
4120 +42
Cobalt
(USD/T)
56290 0.00
Lead
(USD/T)
1878 +6
Aluminum
(USD/T)
3147.4 -31
Tin
(USD/T)
53156 +376
Zinc
(USD/T)
3502 -78
Nickel
(USD/T)
16823 -289
Molybdenum
(CNY/Kg)
617.50 0
Palladium
(USD/t.oz)
1294.50 -12
Rhodium
(USD/t oz.)
8250 +150
Polyethylene
(CNY/T)
7688.00 +80.00
Polyvinyl
(CNY/T)
4593.00 +17.00
Polypropylene
(CNY/T)
8065.00 +271.00
Soda Ash
(CNY/T)
1120.00 0.00
Neodymium
(CNY/T)
1005000 0
Tellurium
(CNY/Kg)
820.00 0.00
Urea
(USD/T)
424.00 +6.50
Di-ammonium
(USD/T)
767.50 0.00
Magnesium
(CNY/T)
16700 0
Gallium
(CNY/Kg)
1925.00 0.00
Germanium
(CNY/Kg)
23250 0.00
Manganese
(CNY/Mtu)
30.25 0.00
Indium
(CNY/Kg)
5750 0
Kraft Pulp
(CNY/T)
4778 -34
Agriculture
Soybeans
(USD/Bu)
1203.35 +8
Wheat
(USD/Bu)
680.48 +5.73
Lumber
(USD/1000 board feet)
637.45 +2.95
Palm Oil
(MYR/T)
4565.00 -9
Cheese
(USD/Lbs)
1.7225 +0.0185
Milk
(USD/CWT)
15.75 +0.01
Rubber
(USD Cents / Kg)
216.00 -2.70
Orange Juice
(USD/Lbs)
139.12 +5.32
Coffee
(USd/Lbs)
321.21 +8.61
Cotton
(USD/Lbs)
78.919 -0.189
Cocoa
(USD/T)
5612.89 +250.89
Rice
(USD/cwt)
14.0065 -0.0135
Canola
(CAD/T)
796.58 +13.08
Oat
(USD/Bu)
350.7422 -2.0078
Wool
(AUD/100Kg)
1901.00 -8.00
Sugar
(USD/Lbs)
14.82 +0.38
Tea
(INR/Kgs)
232.94 -2.00
Sunflower Oil
(USD/T)
1630.90 +7.60
Rapeseed
(EUR/T)
549.58 +4.33
Butter
(EUR/T)
3950.00 0
Corn
(USD/Bu)
445.3544 +3.8544
Currency
EURUSD
1.14360 -0.00060
GBPUSD
1.34540 +0.00240
AUDUSD
0.69829 +0.00122
NZDUSD
0.58438 +0.00009
USDJPY
162.436 +0.041
USDCNY
6.77556 +0.00152
USDCHF
0.80734 -0.00162
USDCAD
1.40133 +0.00295
USDMXN
17.5286 +0.1065
USDINR
96.5030 +0.1875
USDBRL
5.10770 -0.0082
USDRUB
77.6080 +0.4920
USDKRW
1490.60 +10.64
USDTRY
47.1633 +0.0795
DXY
100.765 +0.003
USDSEK
9.65019 +0.00523
USDPLN
3.79415 +0.0094
USDNOK
9.64223 -0.03482
USDILS
3.04048 +0.02028
USDAED
3.67250 -0.0005
USDQAR
3.65430 +0.00900
USDSAR
3.75560 +0.00350
USDIRR
1374805.0 -250.0
USDOMR
0.38500 +0.00028
USDKWD
0.30910 +0.00002
Crypto
Bitcoin
64039 +248
Ether
1839.08 +24.05
Binance
569.6 -5.2
Cardano
0.16554 +0.16554
Solana
74.9423 -0.3167
XRP
1.08673 +0.00014
Polkadot
0.85 0.00
Avalanche
6.57 +0.05
Polygon
0.08 0.00
Cosmos
1.51 +1
Dai
1.00023 +0.00029
Litecoin
44.848 -0.072
Uniswap
3.54 0
Algorand
0.08 0.00
Bitcoin Cash
219.27 -2.11
Stellar
0.18583 +0.0012
Monero
328.000 -6.888
Chainlink
8.2050 -0.1287
Tether
1.00 0.00
USD Coin
1.00 0.00
Electricity
United Kingdom
(GBP/MWh)
112.50 -0.30
Germany
(EUR/MWh)
106.14 0
France
(EUR/MWh)
64.09 +0.14
Italy
(EUR/MWh)
168.73 -1.74
Spain
(EUR/MWh)
137.53 +2.26
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
Urea
FOB Egypt
Granular (USD/Mt)
490 - 527 +17
FOB Middle East
Granular (USD/Mt)
395 - 435 +30
CFR Brazil
Granular (USD/Mt)
420 - 450 +15
FOB China
Granular (USD/Mt)
400 - 415 +5
FOB Nola
Granular (USD/St)
385 - 420 +35
CFR Nola
Granular (USD/Mt)
419 - 457 +19
CFR India
Granular (USD/Mt)
400 - 420 0
FOB Iran
Granular (USD/Mt)
346 - 350 +2
FOB SE Asia
Granular (USD/Mt)
395 - 420 -5
CFR SE Asia
Granular (USD/Mt)
420 - 435 -5
FOB Black Sea
Granular (USD/Mt)
405 - 460 +15
FOB Baltic
Granular (USD/Mt)
375 - 395 +5
FOB Algeria
Granular (USD/Mt)
483 - 535 +7
FOB Nigeria
Granular (USD/Mt)
395 - 450 +25
FCA France
Granular (Euro/ Mt)
485 - 520 +15
CFR Mexico(WC)
Granular (USD/Mt)
440 - 465 0
FOB Venezuela
Granular (USD/Mt)
240 - 368 +26
CFR Romania
Granular (USD/Mt)
465 - 500 +5
FOB Middle East
Prilled (USD/Mt)
385 - 425 +20
FOB China
Prilled (USD/Mt)
380 - 392 +12
CFR Brazil
Prilled (USD/Mt)
410 - 420 +15
CFR SE Asia
Prilled (USD/Mt)
420 - 430 0
FOB Baltic
Prilled (USD/Mt)
360 - 385 +15
FOB Black Sea
Prilled (USD/Mt)
365 - 375 0.00
CFR India
Prilled (USD/Mt)
400 - 420 0
CFR Mexico(EC)
Prilled (USD/Mt)
406 - 437 +13
banner

Start Date is Required

End Date is Required

Date Time Commodity Quantity Packing Delivery Country Price Type Offer Price Highest Bid Quantity Bid Trade Value Status
2025-03-13 16:00 Potassium Sulfate 3,000 Mt Jumbo Bag CIF South Africa Fix 650 USD/Mt 650 USD/Mt 500 Mt 990,000 USD Done
2025-03-12 16:00 Naphtha 30,000 Mt Bulk FOB UAE Fix 615 USD/Mt 612 USD/Mt 30,000 Mt 18,450,000 USD Failed
2025-03-12 15:00 Kerosene 30,000 Bbl Bulk FOB Oman Fix 82 USD/Bbl 82 USD/Bbl 30,000 Bbl 2,550,000 USD Done
2025-03-12 14:00 Urea 30,000 Mt Bulk CIF Turkey Fix 405 USD/Mt n/a n/a 12,150,000 USD Failed
2025-03-12 13:00 Magnesium Sulfate 20,000 Mt Jumbo Bag FOB China Fix 248 USD/Mt 248 USD/Mt 10,000 Mt 5,080,000 USD Done
2025-03-12 12:00 Urea 30,000 Mt Bulk FOB Oman Fix 385 USD/Mt 371 USD/Mt 30,000 Mt 11,550,000 USD Failed
2025-03-12 11:00 Ammonium Sulfate 15,000 Mt Bulk CIF Peru Fix 220 USD/Mt 205 USD/Mt 15,000 Mt 3,300,000 USD Failed
2025-03-12 10:00 Bitumen 5,000 Mt Bulk FOB UAE Fix 410 USD/Mt 410 USD/Mt 1,000 Mt 2,085,000 USD Done
2025-03-12 09:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 690 USD/Mt 677 USD/Mt 44,000 Mt 303,600,000 USD Failed
2025-03-11 16:00 Naphtha 30,000 Mt Bulk FOB UAE Fix 640 USD/Mt 640 USD/Mt 30,000 Mt 19,260,000 USD Done
2025-03-11 15:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 565 USD/Mt n/a n/a 24,860,000 USD Failed
2025-03-11 14:00 Potassium Sulfate 3,000 Mt Jumbo Bag CIF South Africa Fix 670 USD/Mt 657 USD/Mt 3,000 Mt 2,010,000 USD Failed
2025-03-11 13:00 Gasoil 35,000 Bbl Bulk FOB Singapore Fix 98 USD/Bbl 90 USD/Bbl 35,000 Bbl 3,430,000 USD Failed
2025-03-11 12:00 Calcium Nitrate 4,000 Mt Jumbo Bag FOB Oman Fix 195 USD/Mt 195 USD/Mt 500 Mt 800,000 USD Done
2025-03-11 11:00 Kerosene 20,000 Bbl Bulk FOB Singapore Fix 87 USD/Bbl 87 USD/Bbl 20,000 Bbl 1,820,000 USD Done
2025-03-11 10:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 699 USD/Mt 685 USD/Mt 44,000 Mt 30,756,000 USD Failed
2025-03-11 09:00 Ammonium Sulfate 5,000 Mt 50 kg Bag CIF Peru Fix 228 USD/Mt 228 USD/Mt 2,000 Mt 1,155,000 USD Done
2025-03-10 16:00 Potassium Sulfate 3,000 Mt Jumbo Bag CIF South Africa Fix 630 USD/Mt 630 USD/Mt 500 Mt 1,905,000 USD Done
2025-03-10 15:00 Kerosene 40,000 Bbl Bulk CIF China Fix 150 USD/Bbl 135 USD/Bbl 40,000 Bbl 6,000,000 USD Failed
2025-03-10 14:00 Gasoil 35,000 Mt Bulk FOB Singapore Fix 94 USD/Mt n/a n/a 3,290,000 USD Failed
2025-03-10 13:00 Calcium Nitrate 4,000 Mt Jumbo Bag FOB Oman Fix 170 USD/Mt 170 USD/Mt 500 Mt 704,000 USD Done
2025-03-10 12:00 Bitumen 10,000 Mt Bulk FOB UAE Fix 416 USD/Mt 403 USD/Mt 1,500 Mt 4,160,000 USD Failed
2025-03-10 11:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 712 USD/Mt 705 USD/Mt 44,000 Mt 31,328,000 USD Failed
2025-03-10 10:00 Ammonium Sulfate 3,000 Mt 50 kg Bag CIF Mexico Fix 217 USD/Mt 217 USD/Mt 500 Mt 660,000 USD Done
2025-03-10 09:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 568 USD/Mt 555 USD/Mt 44,000 Mt 24,992,000 USD Failed
2025-03-07 16:00 Kerosene 40,000 Bbl Bulk CIF China Fix 150 USD/Bbl 140 USD/Bbl 40,000 Bbl 6,000,000 USD Failed
2025-03-07 15:00 Ammonium Sulfate 10,000 Mt 50 kg Bag CIF Peru Fix 220 USD/Mt 220 USD/Mt 500 Mt 2,210,000 USD Done
2025-03-07 14:00 Naphtha 30,000 Mt Bulk FOB UAE Fix 645 USD/Mt 645 USD/Mt 30,000 Mt 19,560,000 USD Done
2025-03-07 13:00 Butane 44,000 Mt Bulk CIF Taiwan Fix 603 USD/Mt 595 USD/Mt 44,000 Mt 26,532,000 USD Failed
2025-03-07 12:00 Potassium Sulfate 3,000 Mt 50 kg Bag CIF South Africa Fix 657 USD/Mt 657 USD/Mt 700 Mt 1,995,000 USD Done
2025-03-07 11:00 Gasoil 35,000 Bbl Bulk FOB Singapore Fix 93 USD/Bbl n/a n/a 3,255,000 USD Failed
2025-03-07 10:00 Calcium Nitrate 6,000 Mt Jumbo Bag CIF South Africa Fix 247 USD/Mt 247 USD/Mt 1,200 Mt 1,530,000 USD Done
2025-03-07 09:00 Bitumen 5,000 Mt Bulk FOB Oman Fix 417 USD/Mt 417 USD/Mt 500 Mt 2,085,000 USD Done
2025-03-06 15:00 Calcium Nitrate 4,000 Mt Jumbo Bag FOB China Fix 195 USD/Mt 195 USD/Mt 3,500 Mt 792,000 USD Done
2025-03-06 14:00 Butane 44,000 Mt Bulk FOB Saudi Arabia Fix 587 USD/Mt 574 USD/Mt 44,000 Mt 25,828,000 USD Failed
2025-03-06 13:00 Ammonium Sulfate 6,000 Mt 50 kg Bag CIF Peru Fix 227 USD/Mt 227 USD/Mt 6,000 Mt 1,410,000 USD Done
2025-03-06 12:00 Naphtha 40,000 Mt Bulk FOB UAE Fix 635 USD/Mt n/a n/a 25,400,000 USD Failed
2025-03-06 11:00 LPG 44,000 Mt Bulk CIF Vietnam Fix 720 USD/Mt 705 USD/Mt 44,000 Mt 31,680,000 USD Failed
2025-03-06 10:00 Potassium Sulfate 10,000 Mt Jumbo Bag FOB China Fix 605 USD/Mt 605 USD/Mt 10,000 Mt 6,100,000 USD Done
2025-03-06 09:00 Bitumen 5,000 Mt Bulk FOB Singapore Fix 450 USD/Mt 450 USD/Mt 1,000 Mt 2,295,000 USD Done